Eightco Holdings Inc. (OCTO)
USD 1.37
(-5.52%)
USD 1.37
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.35 | 3.35 | 3.05 | 3.15 | 12.88 Thousand |
| 18 Sep, 2023 | 3.43 | 3.43 | 3.1 | 3.18 | 11.36 Thousand |
| 15 Sep, 2023 | 3.5 | 3.5 | 3.18 | 3.36 | 36.72 Thousand |
| 14 Sep, 2023 | 3.35 | 3.59 | 3.35 | 3.51 | 32.5 Thousand |
EPIS-B
STAA
EMIL
BBDO
2869
MLRT