USD 12.56
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 11.0 | 11.31 | 10.96 | 11.27 | 2.07 Million |
11 Jul, 2025 | 10.85 | 11.31 | 10.76 | 11.03 | 2.13 Million |
10 Jul, 2025 | 10.8 | 11.25 | 10.61 | 11.08 | 2.73 Million |
09 Jul, 2025 | 10.06 | 10.81 | 9.98 | 10.76 | 4.83 Million |
08 Jul, 2025 | 9.72 | 10.17 | 9.72 | 9.92 | 2.16 Million |
07 Jul, 2025 | 9.6 | 9.67 | 9.36 | 9.61 | 1.68 Million |
03 Jul, 2025 | 9.52 | 9.75 | 9.49 | 9.62 | 1.15 Million |
02 Jul, 2025 | 9.19 | 9.6 | 9.04 | 9.46 | 3.08 Million |
01 Jul, 2025 | 9.17 | 9.42 | 9.05 | 9.1 | 2.07 Million |
30 Jun, 2025 | 9.44 | 10.0 | 9.25 | 9.28 | 2.63 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO