Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.0 | 7.1 | 6.69 | 6.93 | 1.84 Million |
| 13 May, 2025 | 7.47 | 7.56 | 6.96 | 7.0 | 1.79 Million |
| 12 May, 2025 | 7.37 | 7.66 | 7.22 | 7.39 | 1.31 Million |
| 09 May, 2025 | 7.46 | 7.56 | 7.02 | 7.06 | 1.19 Million |
| 08 May, 2025 | 7.06 | 7.55 | 6.84 | 7.45 | 1.69 Million |
| 07 May, 2025 | 7.21 | 7.32 | 6.97 | 7.05 | 1.98 Million |
| 06 May, 2025 | 7.65 | 7.84 | 7.12 | 7.18 | 1.9 Million |
| 05 May, 2025 | 8.01 | 8.33 | 7.62 | 7.73 | 3.67 Million |
| 02 May, 2025 | 8.64 | 8.9 | 8.49 | 8.8 | 1.55 Million |
| 01 May, 2025 | 8.28 | 8.7 | 8.07 | 8.53 | 1.48 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY