Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.2 | 8.4 | 8.12 | 8.3 | 1 Million |
| 29 Apr, 2025 | 8.12 | 8.41 | 8.0 | 8.21 | 891.58 Thousand |
| 28 Apr, 2025 | 7.76 | 8.19 | 7.74 | 8.13 | 963.85 Thousand |
| 25 Apr, 2025 | 7.79 | 7.96 | 7.62 | 7.71 | 1.7 Million |
| 24 Apr, 2025 | 7.84 | 7.98 | 7.75 | 7.9 | 2.04 Million |
| 23 Apr, 2025 | 8.14 | 8.23 | 7.83 | 7.85 | 957.8 Thousand |
| 22 Apr, 2025 | 7.71 | 8.07 | 7.62 | 7.91 | 1.02 Million |
| 21 Apr, 2025 | 7.19 | 7.8 | 7.12 | 7.61 | 975.86 Thousand |
| 17 Apr, 2025 | 7.16 | 7.38 | 7.12 | 7.31 | 1.63 Million |
| 16 Apr, 2025 | 7.41 | 7.41 | 6.94 | 7.17 | 2.06 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY