Ocular Therapeutix Inc (OCUL)

USD 12.3

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 6.25 6.47 6.18 6.33 869.23 Thousand
12 May, 2023 6.24 6.41 6.03 6.21 765.59 Thousand
11 May, 2023 6.44 6.49 6.2 6.25 847.91 Thousand
10 May, 2023 6.64 6.78 6.31 6.49 1.09 Million
09 May, 2023 6.5 6.87 6.36 6.55 1.87 Million
08 May, 2023 6.26 6.57 6.17 6.4 1.35 Million
05 May, 2023 6.15 6.31 6.1 6.25 901.77 Thousand
04 May, 2023 6.2 6.25 5.9 6.09 730.19 Thousand
03 May, 2023 6.03 6.27 6.02 6.19 773.65 Thousand
02 May, 2023 6.15 6.2 5.93 5.97 651.06 Thousand