Ocular Therapeutix Inc (OCUL)
USD 12.3
(0.82%)
USD 12.3
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 6.16 | 6.32 | 6.15 | 6.18 | 950.84 Thousand |
| 28 Apr, 2023 | 6.01 | 6.28 | 5.91 | 6.2 | 975.65 Thousand |
| 27 Apr, 2023 | 6.06 | 6.06 | 5.81 | 6.01 | 491.51 Thousand |
| 26 Apr, 2023 | 5.87 | 6.06 | 5.82 | 6.01 | 618.6 Thousand |
| 25 Apr, 2023 | 6.19 | 6.23 | 5.84 | 5.9 | 892.7 Thousand |
| 24 Apr, 2023 | 6.45 | 6.67 | 6.11 | 6.2 | 1.7 Million |
| 21 Apr, 2023 | 5.92 | 6.57 | 5.85 | 6.43 | 4.66 Million |
| 20 Apr, 2023 | 5.77 | 5.85 | 5.7 | 5.72 | 489.95 Thousand |
| 19 Apr, 2023 | 5.71 | 5.85 | 5.63 | 5.82 | 568.02 Thousand |
| 18 Apr, 2023 | 5.83 | 5.88 | 5.66 | 5.73 | 375.04 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO