Ocular Therapeutix Inc (OCUL)
USD 12.21
(-3.02%)
USD 12.21
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3.07 | 3.3 | 2.97 | 3.27 | 982.71 Thousand |
| 10 Nov, 2022 | 2.99 | 3.04 | 2.89 | 3.03 | 721.28 Thousand |
| 09 Nov, 2022 | 3.08 | 3.08 | 2.77 | 2.79 | 935.03 Thousand |
| 08 Nov, 2022 | 3.25 | 3.38 | 2.91 | 3.16 | 1.84 Million |
| 07 Nov, 2022 | 3.52 | 3.62 | 3.49 | 3.55 | 569.87 Thousand |
| 04 Nov, 2022 | 3.62 | 3.62 | 3.32 | 3.5 | 713.14 Thousand |
| 03 Nov, 2022 | 3.53 | 3.66 | 3.52 | 3.57 | 394.58 Thousand |
| 02 Nov, 2022 | 3.79 | 3.8 | 3.54 | 3.55 | 498.12 Thousand |
| 01 Nov, 2022 | 3.66 | 3.8 | 3.62 | 3.71 | 475.76 Thousand |
| 31 Oct, 2022 | 3.65 | 3.74 | 3.61 | 3.61 | 561.03 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO