Ocular Therapeutix Inc (OCUL)
USD 12.21
(-3.02%)
USD 12.21
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 4.26 | 4.34 | 4.06 | 4.12 | 505.13 Thousand |
| 13 Oct, 2022 | 3.87 | 4.21 | 3.78 | 4.19 | 1.07 Million |
| 12 Oct, 2022 | 3.97 | 4.02 | 3.82 | 3.91 | 432.1 Thousand |
| 11 Oct, 2022 | 3.91 | 4.08 | 3.86 | 3.95 | 641.05 Thousand |
| 10 Oct, 2022 | 4.35 | 4.35 | 3.94 | 3.95 | 894.67 Thousand |
| 07 Oct, 2022 | 4.32 | 4.62 | 4.29 | 4.33 | 909.72 Thousand |
| 06 Oct, 2022 | 4.35 | 4.59 | 4.34 | 4.39 | 735.01 Thousand |
| 05 Oct, 2022 | 4.31 | 4.45 | 4.24 | 4.38 | 679.88 Thousand |
| 04 Oct, 2022 | 4.21 | 4.44 | 4.08 | 4.41 | 1.16 Million |
| 03 Oct, 2022 | 4.22 | 4.28 | 3.96 | 4.09 | 1.88 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO