Ocular Therapeutix Inc (OCUL)
USD 12.21
(-3.02%)
USD 12.21
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 3.51 | 3.7 | 3.49 | 3.68 | 552.92 Thousand |
| 27 Oct, 2022 | 3.73 | 3.73 | 3.48 | 3.51 | 730.14 Thousand |
| 26 Oct, 2022 | 3.7 | 3.9 | 3.66 | 3.69 | 795.1 Thousand |
| 25 Oct, 2022 | 3.69 | 3.78 | 3.59 | 3.68 | 804.1 Thousand |
| 24 Oct, 2022 | 3.73 | 3.75 | 3.57 | 3.68 | 629.17 Thousand |
| 21 Oct, 2022 | 3.8 | 3.82 | 3.64 | 3.68 | 1.11 Million |
| 20 Oct, 2022 | 3.88 | 3.96 | 3.79 | 3.8 | 492.92 Thousand |
| 19 Oct, 2022 | 4.18 | 4.22 | 3.82 | 3.87 | 672.83 Thousand |
| 18 Oct, 2022 | 4.35 | 4.41 | 4.18 | 4.24 | 551.59 Thousand |
| 17 Oct, 2022 | 4.21 | 4.31 | 4.13 | 4.25 | 554.26 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO