Ocular Therapeutix Inc (OCUL)
USD 12.7
(5.66%)
USD 12.7
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 5.23 | 5.32 | 5.04 | 5.23 | 555.76 Thousand |
| 18 Aug, 2022 | 5.26 | 5.37 | 5.18 | 5.35 | 325.2 Thousand |
| 17 Aug, 2022 | 5.25 | 5.4 | 5.21 | 5.27 | 363.38 Thousand |
| 16 Aug, 2022 | 5.5 | 5.53 | 5.17 | 5.32 | 526.21 Thousand |
| 15 Aug, 2022 | 5.38 | 5.54 | 5.26 | 5.5 | 449.1 Thousand |
| 12 Aug, 2022 | 5.54 | 5.63 | 5.38 | 5.48 | 567.71 Thousand |
| 11 Aug, 2022 | 5.8 | 5.82 | 5.37 | 5.46 | 904.37 Thousand |
| 10 Aug, 2022 | 5.16 | 5.82 | 5.04 | 5.81 | 1.75 Million |
| 09 Aug, 2022 | 5.0 | 5.4 | 4.72 | 4.91 | 987.03 Thousand |
| 08 Aug, 2022 | 4.98 | 5.15 | 4.89 | 5.06 | 610.85 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO