Ocular Therapeutix Inc (OCUL)
USD 12.21
(-3.02%)
USD 12.21
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 5.07 | 5.3 | 4.99 | 5.28 | 805.37 Thousand |
| 31 Aug, 2022 | 5.13 | 5.21 | 5.02 | 5.08 | 299.42 Thousand |
| 30 Aug, 2022 | 5.14 | 5.22 | 5.03 | 5.06 | 409.67 Thousand |
| 29 Aug, 2022 | 5.01 | 5.15 | 4.95 | 5.12 | 424.49 Thousand |
| 26 Aug, 2022 | 5.48 | 5.48 | 5.0 | 5.08 | 656.87 Thousand |
| 25 Aug, 2022 | 5.5 | 5.6 | 5.41 | 5.54 | 474.28 Thousand |
| 24 Aug, 2022 | 5.26 | 5.52 | 5.22 | 5.43 | 414.21 Thousand |
| 23 Aug, 2022 | 5.26 | 5.31 | 5.11 | 5.26 | 392.86 Thousand |
| 22 Aug, 2022 | 5.14 | 5.25 | 5.05 | 5.17 | 594.76 Thousand |
| 19 Aug, 2022 | 5.23 | 5.32 | 5.04 | 5.23 | 555.76 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO