Ocular Therapeutix Inc (OCUL)
USD 12.21
(-3.02%)
USD 12.21
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 6.11 | 6.14 | 5.76 | 5.87 | 764.71 Thousand |
| 15 Sep, 2022 | 6.17 | 6.4 | 6.12 | 6.21 | 595.38 Thousand |
| 14 Sep, 2022 | 6.06 | 6.24 | 5.95 | 6.22 | 396.64 Thousand |
| 13 Sep, 2022 | 6.26 | 6.36 | 5.85 | 6.06 | 936.05 Thousand |
| 12 Sep, 2022 | 6.07 | 6.53 | 6.01 | 6.5 | 842.74 Thousand |
| 09 Sep, 2022 | 6.02 | 6.1 | 5.87 | 5.98 | 467.81 Thousand |
| 08 Sep, 2022 | 5.89 | 6.18 | 5.85 | 5.99 | 608.3 Thousand |
| 07 Sep, 2022 | 5.42 | 6.04 | 5.29 | 5.88 | 1.43 Million |
| 06 Sep, 2022 | 5.34 | 5.62 | 5.27 | 5.41 | 573.44 Thousand |
| 02 Sep, 2022 | 5.27 | 5.46 | 5.18 | 5.32 | 663.37 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO