Ocular Therapeutix Inc (OCUL)
USD 13.6
(6.42%)
USD 13.6
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 3.03 | 3.19 | 2.91 | 3.19 | 405.32 Thousand |
| 26 May, 2022 | 3.06 | 3.07 | 2.95 | 3.01 | 510.39 Thousand |
| 25 May, 2022 | 3.05 | 3.12 | 2.98 | 3.06 | 482.93 Thousand |
| 24 May, 2022 | 3.23 | 3.23 | 3.06 | 3.1 | 430.85 Thousand |
| 23 May, 2022 | 3.37 | 3.42 | 3.2 | 3.28 | 441.07 Thousand |
| 20 May, 2022 | 3.46 | 3.5 | 3.23 | 3.35 | 539.47 Thousand |
| 19 May, 2022 | 3.43 | 3.57 | 3.35 | 3.4 | 704.39 Thousand |
| 18 May, 2022 | 3.68 | 3.77 | 3.44 | 3.48 | 504.8 Thousand |
| 17 May, 2022 | 3.55 | 3.82 | 3.54 | 3.77 | 912.56 Thousand |
| 16 May, 2022 | 3.32 | 3.53 | 3.17 | 3.36 | 892.82 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO