Ocular Therapeutix Inc (OCUL)
USD 12.71
(-6.54%)
USD 12.71
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 3.57 | 3.99 | 3.51 | 3.98 | 602.69 Thousand |
| 29 Apr, 2022 | 3.74 | 3.86 | 3.54 | 3.57 | 519.57 Thousand |
| 28 Apr, 2022 | 3.76 | 3.86 | 3.58 | 3.78 | 518.71 Thousand |
| 27 Apr, 2022 | 3.91 | 3.91 | 3.7 | 3.73 | 628.15 Thousand |
| 26 Apr, 2022 | 3.85 | 4.03 | 3.8 | 3.96 | 581.66 Thousand |
| 25 Apr, 2022 | 3.66 | 3.96 | 3.66 | 3.91 | 662.79 Thousand |
| 22 Apr, 2022 | 3.73 | 3.77 | 3.58 | 3.66 | 644.79 Thousand |
| 21 Apr, 2022 | 3.93 | 3.96 | 3.71 | 3.74 | 890.37 Thousand |
| 20 Apr, 2022 | 4.01 | 4.02 | 3.87 | 3.89 | 545.86 Thousand |
| 19 Apr, 2022 | 3.96 | 4.07 | 3.91 | 3.98 | 1.76 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO