Ocular Therapeutix Inc (OCUL)
USD 13.6
(6.42%)
USD 13.6
(6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.11 | 3.35 | 3.04 | 3.28 | 693.17 Thousand |
| 12 May, 2022 | 3.03 | 3.14 | 2.97 | 3.01 | 3.12 Million |
| 11 May, 2022 | 3.29 | 3.33 | 3.04 | 3.08 | 532.85 Thousand |
| 10 May, 2022 | 3.34 | 3.5 | 3.25 | 3.32 | 721.76 Thousand |
| 09 May, 2022 | 3.46 | 3.46 | 3.18 | 3.26 | 738.73 Thousand |
| 06 May, 2022 | 3.83 | 3.83 | 3.47 | 3.47 | 592.78 Thousand |
| 05 May, 2022 | 4.04 | 4.17 | 3.79 | 3.85 | 652.69 Thousand |
| 04 May, 2022 | 4.07 | 4.11 | 3.78 | 4.11 | 1.05 Million |
| 03 May, 2022 | 3.92 | 4.09 | 3.87 | 4.06 | 581.96 Thousand |
| 02 May, 2022 | 3.57 | 3.99 | 3.51 | 3.98 | 602.69 Thousand |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO