OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 4.22 | 4.32 | 4.07 | 4.15 | 336.00 |
| 13 Oct, 2016 | 4.52 | 4.57 | 3.75 | 4.32 | 2886.00 |
| 12 Oct, 2016 | 5.25 | 5.25 | 4.64 | 4.65 | 2819.00 |
| 11 Oct, 2016 | 5.78 | 5.8 | 5.27 | 5.28 | 1143.00 |
| 10 Oct, 2016 | 5.97 | 6.03 | 5.75 | 5.79 | 2310.00 |
| 07 Oct, 2016 | 6.21 | 6.38 | 6.0 | 6.0 | 1529.00 |
| 06 Oct, 2016 | 5.7 | 6.37 | 5.7 | 6.3 | 6616.00 |
| 05 Oct, 2016 | 5.03 | 5.76 | 5.03 | 5.72 | 5953.00 |
| 04 Oct, 2016 | 5.13 | 5.15 | 5.0 | 5.04 | 665.00 |
| 03 Oct, 2016 | 5.01 | 5.05 | 5.01 | 5.05 | 80.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL