OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 4.07 | 4.07 | 3.85 | 3.98 | 505.00 |
| 15 Sep, 2016 | 4.11 | 4.11 | 3.95 | 3.98 | 725.00 |
| 14 Sep, 2016 | 4.18 | 4.21 | 4.02 | 4.02 | 485.00 |
| 13 Sep, 2016 | 3.93 | 4.25 | 3.9 | 4.12 | 1539.00 |
| 12 Sep, 2016 | 3.74 | 3.86 | 3.69 | 3.86 | 218.00 |
| 09 Sep, 2016 | 3.78 | 3.78 | 3.62 | 3.62 | 193.00 |
| 08 Sep, 2016 | 3.61 | 3.71 | 3.6 | 3.65 | 750.00 |
| 07 Sep, 2016 | 3.68 | 3.78 | 3.6 | 3.65 | 444.00 |
| 06 Sep, 2016 | 3.6 | 3.7 | 3.47 | 3.67 | 551.00 |
| 02 Sep, 2016 | 3.59 | 3.67 | 3.5 | 3.51 | 542.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL