OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2016 | 5.13 | 5.13 | 5.0 | 5.04 | 1858.00 |
| 29 Sep, 2016 | 5.33 | 5.33 | 5.15 | 5.23 | 1568.00 |
| 28 Sep, 2016 | 5.22 | 5.41 | 5.14 | 5.32 | 1848.00 |
| 27 Sep, 2016 | 5.33 | 5.35 | 5.16 | 5.22 | 1023.00 |
| 26 Sep, 2016 | 5.0 | 5.28 | 5.0 | 5.19 | 3530.00 |
| 23 Sep, 2016 | 4.61 | 4.95 | 4.6 | 4.95 | 1346.00 |
| 22 Sep, 2016 | 4.55 | 4.65 | 4.55 | 4.62 | 480.00 |
| 21 Sep, 2016 | 4.12 | 4.63 | 4.12 | 4.57 | 5014.00 |
| 20 Sep, 2016 | 3.93 | 4.23 | 3.93 | 4.18 | 1591.00 |
| 19 Sep, 2016 | 4.02 | 4.1 | 3.87 | 3.93 | 1656.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL