OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 5.59 | 5.59 | 5.02 | 5.21 | 1501.00 |
| 25 Apr, 2016 | 5.0 | 5.5 | 5.0 | 5.35 | 1886.00 |
| 22 Apr, 2016 | 5.98 | 6.0 | 5.52 | 5.59 | 1561.00 |
| 21 Apr, 2016 | 5.99 | 6.04 | 5.9 | 6.0 | 929.00 |
| 20 Apr, 2016 | 5.8 | 5.99 | 5.8 | 5.93 | 791.00 |
| 19 Apr, 2016 | 5.8 | 6.0 | 5.8 | 5.91 | 592.00 |
| 18 Apr, 2016 | 5.7 | 6.0 | 5.62 | 5.95 | 1069.00 |
| 15 Apr, 2016 | 5.24 | 5.69 | 5.24 | 5.51 | 606.00 |
| 14 Apr, 2016 | 5.47 | 5.74 | 5.25 | 5.3 | 1186.00 |
| 13 Apr, 2016 | 5.54 | 5.54 | 5.31 | 5.5 | 474.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL