OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2016 | 5.6 | 5.61 | 5.25 | 5.38 | 811.00 |
| 11 Apr, 2016 | 5.76 | 5.99 | 5.5 | 5.5 | 1247.00 |
| 08 Apr, 2016 | 5.55 | 5.84 | 5.46 | 5.78 | 865.00 |
| 07 Apr, 2016 | 6.02 | 6.02 | 5.45 | 5.46 | 1779.00 |
| 06 Apr, 2016 | 5.67 | 6.0 | 5.56 | 5.98 | 2842.00 |
| 05 Apr, 2016 | 6.05 | 6.3 | 5.49 | 5.57 | 6388.00 |
| 04 Apr, 2016 | 4.71 | 6.3 | 4.35 | 6.07 | 10.89 Thousand |
| 01 Apr, 2016 | 4.05 | 4.8 | 4.0 | 4.22 | 1602.00 |
| 31 Mar, 2016 | 4.7 | 4.8 | 4.53 | 4.61 | 760.00 |
| 30 Mar, 2016 | 5.04 | 5.14 | 4.5 | 4.73 | 604.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL