OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2016 | 5.2 | 5.2 | 4.92 | 5.05 | 911.00 |
| 28 Mar, 2016 | 5.12 | 5.33 | 5.04 | 5.26 | 284.00 |
| 24 Mar, 2016 | 5.0 | 5.2 | 4.97 | 5.07 | 580.00 |
| 23 Mar, 2016 | 5.2 | 5.46 | 5.0 | 5.06 | 1419.00 |
| 22 Mar, 2016 | 5.27 | 5.5 | 5.08 | 5.4 | 837.00 |
| 21 Mar, 2016 | 5.5 | 5.65 | 5.35 | 5.39 | 1284.00 |
| 18 Mar, 2016 | 5.75 | 5.9 | 5.51 | 5.51 | 2916.00 |
| 17 Mar, 2016 | 6.15 | 6.4 | 5.61 | 5.68 | 1743.00 |
| 16 Mar, 2016 | 5.9 | 6.13 | 5.9 | 6.05 | 1148.00 |
| 15 Mar, 2016 | 6.25 | 6.4 | 5.8 | 5.82 | 1013.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL