OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 3.27 | 3.85 | 3.27 | 3.84 | 1004.00 |
| 26 Feb, 2016 | 3.31 | 3.41 | 3.16 | 3.35 | 386.00 |
| 25 Feb, 2016 | 3.2 | 3.45 | 3.2 | 3.35 | 765.00 |
| 24 Feb, 2016 | 3.26 | 3.39 | 3.26 | 3.34 | 442.00 |
| 23 Feb, 2016 | 3.02 | 3.4 | 2.95 | 3.35 | 971.00 |
| 22 Feb, 2016 | 3.39 | 3.49 | 3.32 | 3.32 | 188.00 |
| 19 Feb, 2016 | 3.7 | 3.81 | 3.4 | 3.4 | 848.00 |
| 18 Feb, 2016 | 3.65 | 3.87 | 3.62 | 3.7 | 733.00 |
| 17 Feb, 2016 | 3.02 | 3.6 | 3.0 | 3.56 | 1979.00 |
| 16 Feb, 2016 | 3.19 | 3.19 | 2.85 | 3.06 | 979.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL