USD 151.14
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 167.61 | 170.66 | 167.48 | 170.05 | 1.3 Million |
21 Mar, 2025 | 158.31 | 165.37 | 157.67 | 165.22 | 3.63 Million |
20 Mar, 2025 | 160.91 | 163.41 | 160.37 | 161.13 | 1.58 Million |
19 Mar, 2025 | 162.09 | 163.42 | 159.5 | 162.44 | 1.64 Million |
18 Mar, 2025 | 165.34 | 166.37 | 160.49 | 162.08 | 1.14 Million |
17 Mar, 2025 | 161.01 | 167.09 | 159.11 | 166.12 | 1.6 Million |
14 Mar, 2025 | 163.95 | 164.46 | 161.76 | 162.5 | 1.41 Million |
13 Mar, 2025 | 165.77 | 167.05 | 159.35 | 162.98 | 2.04 Million |
12 Mar, 2025 | 169.05 | 169.84 | 164.06 | 164.54 | 2.34 Million |
11 Mar, 2025 | 177.45 | 177.76 | 166.42 | 167.03 | 2.5 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD