USD 146.46
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 152.31 | 152.5 | 144.5 | 146.46 | 5.41 Million |
29 Jul, 2025 | 164.32 | 165.45 | 161.55 | 162.12 | 2.77 Million |
28 Jul, 2025 | 166.48 | 167.56 | 164.16 | 164.32 | 1.61 Million |
25 Jul, 2025 | 173.37 | 174.79 | 163.78 | 167.09 | 1.74 Million |
24 Jul, 2025 | 166.52 | 168.07 | 164.49 | 167.79 | 1.31 Million |
23 Jul, 2025 | 167.76 | 169.0 | 165.84 | 165.99 | 1.57 Million |
22 Jul, 2025 | 164.56 | 167.3 | 162.67 | 166.89 | 1.22 Million |
21 Jul, 2025 | 162.82 | 165.86 | 162.25 | 163.25 | 1.08 Million |
18 Jul, 2025 | 165.51 | 165.68 | 160.45 | 162.09 | 1.54 Million |
17 Jul, 2025 | 161.02 | 163.89 | 160.83 | 162.23 | 1.77 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD