USD 166.89
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 164.56 | 167.3 | 162.67 | 166.89 | 1.18 Million |
21 Jul, 2025 | 162.82 | 165.86 | 162.25 | 163.25 | 1.08 Million |
18 Jul, 2025 | 165.51 | 165.68 | 160.45 | 162.09 | 1.54 Million |
17 Jul, 2025 | 161.02 | 163.89 | 160.83 | 162.23 | 1.77 Million |
16 Jul, 2025 | 163.68 | 164.5 | 159.2 | 160.83 | 1.45 Million |
15 Jul, 2025 | 166.64 | 166.81 | 161.2 | 161.35 | 1.14 Million |
14 Jul, 2025 | 166.52 | 167.6 | 164.48 | 165.73 | 1.01 Million |
11 Jul, 2025 | 169.7 | 170.53 | 167.27 | 167.73 | 1.13 Million |
10 Jul, 2025 | 168.0 | 173.26 | 167.35 | 171.12 | 1.26 Million |
09 Jul, 2025 | 167.5 | 169.12 | 166.3 | 168.01 | 896.6 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD