Old Dominion Freight Line Inc (ODFL)

USD 144.36

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 142.04 145.15 141.88 144.36 1.69 Million
01 Aug, 2025 148.14 148.16 141.73 141.85 2.65 Million
31 Jul, 2025 148.79 151.53 147.5 149.25 4.28 Million
30 Jul, 2025 152.5 152.5 144.5 146.46 5.55 Million
29 Jul, 2025 164.32 165.45 161.55 162.12 2.77 Million
28 Jul, 2025 166.48 167.56 164.16 164.32 1.63 Million
25 Jul, 2025 173.37 174.79 163.78 167.09 1.74 Million
24 Jul, 2025 166.52 168.07 164.49 167.79 1.31 Million
23 Jul, 2025 167.76 169.0 165.84 165.99 1.57 Million
22 Jul, 2025 164.56 167.3 162.67 166.89 1.22 Million