Old Dominion Freight Line, Inc. (ODFL)
USD 158.01
(4.95%)
USD 158.01
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 164.14 | 164.79 | 163.4 | 163.4 | 36.96 Thousand |
| 21 May, 2025 | 166.94 | 168.43 | 166.19 | 168.06 | 58.67 Thousand |
| 20 May, 2025 | 170.4 | 171.53 | 170.0 | 170.79 | 63.11 Thousand |
| 19 May, 2025 | 168.99 | 169.64 | 168.4 | 169.38 | 73.2 Thousand |
| 16 May, 2025 | 171.19 | 171.54 | 168.95 | 171.28 | 1.08 Million |
| 15 May, 2025 | 170.55 | 171.33 | 168.8 | 169.93 | 1.65 Million |
| 14 May, 2025 | 170.47 | 172.0 | 168.37 | 171.65 | 1.47 Million |
| 13 May, 2025 | 175.96 | 176.37 | 171.24 | 171.34 | 1.84 Million |
| 12 May, 2025 | 169.86 | 176.85 | 168.0 | 176.07 | 3.59 Million |
| 09 May, 2025 | 159.75 | 160.29 | 157.34 | 158.28 | 1.05 Million |
7988
LLEIF
AMIN
PLSN
9242
8438