Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 194.09 196.61 193.77 195.4 2.1 Million
17 Aug, 2020 191.86 193.94 191.86 193.27 1.35 Million
14 Aug, 2020 193.5 194.93 190.91 191.56 915.2 Thousand
13 Aug, 2020 191.0 194.6 190.74 192.5 1.38 Million
12 Aug, 2020 189.5 195.48 189.42 192.35 1.94 Million
11 Aug, 2020 187.85 190.28 187.21 187.95 1.46 Million
10 Aug, 2020 186.47 187.65 184.76 186.98 1.37 Million
07 Aug, 2020 187.04 189.36 184.91 185.98 1.26 Million
06 Aug, 2020 185.92 187.98 185.39 187.19 1.13 Million
05 Aug, 2020 185.15 186.73 182.61 185.4 1.18 Million