Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ)
USD 0.16
(0.0%)
USD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 0.67 | 0.7 | 0.5 | 0.56 | 14.72 Thousand |
| 05 Mar, 2024 | 0.69 | 0.7 | 0.67 | 0.69 | 1937.00 |
| 04 Mar, 2024 | 0.8 | 1.0 | 0.55 | 0.65 | 24.06 Thousand |
| 01 Mar, 2024 | 1.15 | 1.15 | 0.81 | 0.81 | 9023.00 |
| 29 Feb, 2024 | 1.12 | 1.2 | 0.99 | 1.15 | 5641.00 |
| 28 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 21.00 |
| 27 Feb, 2024 | 1.09 | 1.38 | 1.09 | 1.3 | 5537.00 |
| 26 Feb, 2024 | 1.1 | 1.28 | 0.9 | 1.18 | 14.86 Thousand |
| 23 Feb, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 562.00 |
| 22 Feb, 2024 | 1.46 | 1.55 | 1.12 | 1.28 | 7476.00 |
OESX
OFAL
OFIX
ODD
ODFL
ODP