Osisko Development Corp. Warrant expiring 5/27/2027 (ODVWZ)
USD 0.17
(7.38%)
USD 0.17
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.6 | 1.87 | 1.21 | 1.3 | 12.64 Thousand |
| 16 Feb, 2024 | 1.5 | 2.17 | 1.4 | 1.6 | 36.24 Thousand |
| 15 Feb, 2024 | 2.01 | 2.1 | 1.5 | 1.5 | 8996.00 |
| 14 Feb, 2024 | 1.8 | 2.0 | 1.5 | 1.78 | 3265.00 |
| 13 Feb, 2024 | 1.75 | 2.1 | 1.68 | 1.8 | 9977.00 |
| 12 Feb, 2024 | 1.5 | 1.9 | 1.5 | 1.85 | 4724.00 |
| 09 Feb, 2024 | 1.3 | 1.64 | 1.19 | 1.64 | 11.24 Thousand |
| 08 Feb, 2024 | 1.33 | 1.35 | 1.09 | 1.3 | 4519.00 |
| 07 Feb, 2024 | 1.02 | 1.4 | 1.0 | 1.2 | 3937.00 |
| 06 Feb, 2024 | 1.21 | 1.3 | 1.0 | 1.02 | 4277.00 |
OESX
OFAL
OFIX
ODD
ODFL
ODP