USD 0.17
(7.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 1.92 | 2.1 | 1.17 | 1.38 | 22.96 Thousand |
02 Feb, 2024 | 2.05 | 2.07 | 1.7 | 1.9 | 9339.00 |
01 Feb, 2024 | 2.3 | 2.3 | 1.8 | 2.08 | 7054.00 |
31 Jan, 2024 | 2.7 | 2.75 | 1.83 | 2.0 | 11.45 Thousand |
30 Jan, 2024 | 2.5 | 3.3 | 1.85 | 2.71 | 10.34 Thousand |
29 Jan, 2024 | 2.74 | 4.4 | 1.8 | 2.35 | 21.87 Thousand |
26 Jan, 2024 | 2.4 | 2.55 | 2.1 | 2.55 | 1209.00 |
25 Jan, 2024 | 2.48 | 2.5 | 1.72 | 2.4 | 4602.00 |
24 Jan, 2024 | 4.6 | 8.0 | 1.72 | 2.5 | 19.46 Thousand |
23 Jan, 2024 | 2.31 | 4.2 | 2.25 | 4.2 | 6483.00 |
OESX
OFAL
OFIX
ODD
ODFL
ODP