Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 154.98 157.01 146.31 147.0 12.1 Thousand
03 May, 2021 159.79 163.14 159.78 159.78 6300.00
30 Apr, 2021 159.56 160.0 157.76 159.0 7800.00
29 Apr, 2021 162.0 162.0 157.51 158.44 8500.00
28 Apr, 2021 157.99 160.75 153.9 157.3 13 Thousand
27 Apr, 2021 168.09 169.4 161.23 161.23 10.8 Thousand
26 Apr, 2021 168.55 173.2 166.23 168.9 13.3 Thousand
23 Apr, 2021 155.75 169.7 155.14 167.01 11.8 Thousand
22 Apr, 2021 149.28 157.99 148.04 154.06 15 Thousand
21 Apr, 2021 147.5 147.5 147.5 147.5 1900.00