Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 143.11 144.0 142.21 143.66 6600.00
19 Apr, 2021 140.56 144.81 140.56 144.59 3900.00
16 Apr, 2021 144.6 147.01 143.88 144.39 3100.00
15 Apr, 2021 147.42 147.42 143.03 143.03 4400.00
14 Apr, 2021 149.64 149.68 146.85 146.85 8100.00
13 Apr, 2021 148.0 149.9 148.0 149.05 3600.00
12 Apr, 2021 151.53 151.53 149.9 150.7 2600.00
09 Apr, 2021 152.0 155.77 150.0 152.36 15.4 Thousand
08 Apr, 2021 155.4 155.4 152.4 153.9 9700.00
07 Apr, 2021 157.03 157.03 153.95 153.95 4600.00