Omega Flex Inc (OFLX)
USD 30.8
(0.16%)
USD 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 162.29 | 162.32 | 155.42 | 159.0 | 6300.00 |
| 05 Apr, 2021 | 157.24 | 162.66 | 157.24 | 160.64 | 5100.00 |
| 01 Apr, 2021 | 156.08 | 162.77 | 156.08 | 156.61 | 6200.00 |
| 31 Mar, 2021 | 155.28 | 164.26 | 155.28 | 157.88 | 13.1 Thousand |
| 30 Mar, 2021 | 161.0 | 161.99 | 157.73 | 160.52 | 6500.00 |
| 29 Mar, 2021 | 160.49 | 164.76 | 160.49 | 164.45 | 4100.00 |
| 26 Mar, 2021 | 151.95 | 157.06 | 145.0 | 157.06 | 111.9 Thousand |
| 25 Mar, 2021 | 147.01 | 152.59 | 146.23 | 150.94 | 4100.00 |
| 24 Mar, 2021 | 149.2 | 153.4 | 145.32 | 149.0 | 18 Thousand |
| 23 Mar, 2021 | 148.04 | 150.44 | 145.22 | 149.0 | 6800.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX