Omega Flex Inc (OFLX)
USD 30.8
(0.16%)
USD 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 174.8 | 174.94 | 171.65 | 172.05 | 4800.00 |
| 04 Feb, 2021 | 172.26 | 173.85 | 172.26 | 173.72 | 3400.00 |
| 03 Feb, 2021 | 181.91 | 182.88 | 173.3 | 173.3 | 8100.00 |
| 02 Feb, 2021 | 182.06 | 183.41 | 176.0 | 181.91 | 10.1 Thousand |
| 01 Feb, 2021 | 183.8 | 186.8 | 182.04 | 182.04 | 11 Thousand |
| 29 Jan, 2021 | 175.57 | 193.6 | 175.43 | 185.0 | 19.2 Thousand |
| 28 Jan, 2021 | 166.64 | 184.99 | 166.64 | 178.84 | 21.1 Thousand |
| 27 Jan, 2021 | 156.0 | 167.6 | 154.43 | 166.5 | 18 Thousand |
| 26 Jan, 2021 | 156.22 | 159.6 | 154.14 | 158.9 | 5300.00 |
| 25 Jan, 2021 | 149.98 | 154.01 | 148.79 | 153.95 | 10.1 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX