Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 154.15 162.47 152.92 158.4 10 Thousand
05 Mar, 2021 155.91 155.91 151.18 153.5 10.7 Thousand
04 Mar, 2021 155.88 155.91 146.04 151.3 14.7 Thousand
03 Mar, 2021 155.28 157.38 152.0 153.55 13.5 Thousand
02 Mar, 2021 166.4 169.73 155.5 157.95 61.7 Thousand
01 Mar, 2021 179.49 179.49 166.22 171.51 22.8 Thousand
26 Feb, 2021 155.06 178.0 155.06 172.5 35.1 Thousand
25 Feb, 2021 161.51 163.58 148.5 148.5 25.1 Thousand
24 Feb, 2021 150.45 159.5 150.45 159.5 6000.00
23 Feb, 2021 148.75 151.48 145.34 149.81 6400.00