Omega Flex Inc (OFLX)
USD 30.8
(0.16%)
USD 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 119.55 | 123.68 | 118.25 | 121.75 | 8800.00 |
| 30 Jul, 2020 | 122.46 | 122.46 | 117.5 | 119.5 | 4900.00 |
| 29 Jul, 2020 | 121.2 | 123.5 | 120.69 | 123.11 | 6800.00 |
| 28 Jul, 2020 | 120.1 | 120.35 | 116.53 | 120.3 | 6300.00 |
| 27 Jul, 2020 | 116.0 | 121.8 | 116.0 | 121.8 | 2500.00 |
| 24 Jul, 2020 | 115.97 | 118.6 | 113.54 | 117.63 | 4900.00 |
| 23 Jul, 2020 | 115.25 | 117.3 | 114.02 | 115.5 | 4800.00 |
| 22 Jul, 2020 | 116.0 | 116.51 | 113.4 | 115.26 | 6300.00 |
| 21 Jul, 2020 | 116.0 | 116.0 | 115.5 | 115.5 | 3000.00 |
| 20 Jul, 2020 | 115.41 | 116.0 | 113.0 | 113.0 | 4100.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX