Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 100.66 102.5 100.66 101.4 7400.00
01 Jul, 2020 106.0 106.0 100.0 100.0 10.1 Thousand
30 Jun, 2020 104.51 106.0 103.12 105.8 7200.00
29 Jun, 2020 100.96 106.95 100.96 104.51 13.9 Thousand
26 Jun, 2020 105.44 105.44 98.19 100.01 25.4 Thousand
25 Jun, 2020 106.0 108.1 102.22 106.5 6200.00
24 Jun, 2020 105.4 105.7 104.3 104.3 4400.00
23 Jun, 2020 104.9 104.9 102.6 104.01 2700.00
22 Jun, 2020 103.66 106.15 103.14 103.49 3200.00
19 Jun, 2020 111.17 116.0 101.62 106.91 18.1 Thousand