Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 109.8 118.91 104.58 114.7 11.2 Thousand
16 Jul, 2020 116.75 116.75 113.31 113.31 3300.00
15 Jul, 2020 115.8 120.0 115.8 117.5 14.3 Thousand
14 Jul, 2020 112.81 114.82 112.81 113.5 4700.00
13 Jul, 2020 113.99 115.0 111.45 112.17 8100.00
10 Jul, 2020 109.41 113.25 108.7 112.27 13.5 Thousand
09 Jul, 2020 110.0 110.0 105.15 107.01 12.5 Thousand
08 Jul, 2020 103.35 106.74 103.0 106.71 11.8 Thousand
07 Jul, 2020 99.72 101.01 98.25 101.01 5200.00
06 Jul, 2020 103.73 104.77 100.97 101.53 5000.00