Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 98.8 99.33 97.52 98.6 4700.00
19 May, 2020 97.66 99.1 94.01 94.96 6200.00
18 May, 2020 96.4 99.79 95.0 99.79 6600.00
15 May, 2020 94.06 95.05 91.04 93.5 3900.00
14 May, 2020 92.0 95.0 89.6 93.28 8800.00
13 May, 2020 88.0 93.5 88.0 93.0 12.5 Thousand
12 May, 2020 96.8 96.8 91.01 91.01 5800.00
11 May, 2020 89.88 100.0 88.88 95.0 13.6 Thousand
08 May, 2020 94.39 94.39 92.0 92.0 3200.00
07 May, 2020 90.63 91.91 88.02 88.4 4200.00