Omega Flex Inc (OFLX)

USD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 115.91 116.36 109.56 110.3 14.6 Thousand
03 Jun, 2020 115.0 116.6 115.0 115.31 5600.00
02 Jun, 2020 112.0 113.0 111.95 112.51 4000.00
01 Jun, 2020 106.2 111.98 103.02 111.2 37.8 Thousand
29 May, 2020 103.5 106.6 102.11 102.3 11.1 Thousand
28 May, 2020 112.0 112.0 103.0 103.0 10.5 Thousand
27 May, 2020 110.0 110.88 104.51 110.88 6600.00
26 May, 2020 106.0 110.0 106.0 108.86 14.8 Thousand
22 May, 2020 101.55 104.91 101.55 104.5 6100.00
21 May, 2020 99.0 103.76 98.91 100.8 7500.00