Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 74.39 77.87 74.3 76.7 25 Thousand
25 Jun, 2018 71.5 74.63 70.7 74.17 22.8 Thousand
22 Jun, 2018 71.44 72.26 70.99 71.99 47.5 Thousand
21 Jun, 2018 69.55 72.0 69.4 70.71 12.8 Thousand
20 Jun, 2018 69.04 70.78 68.78 70.1 6400.00
19 Jun, 2018 69.13 71.53 67.38 68.85 13.4 Thousand
18 Jun, 2018 69.4 69.7 68.85 69.66 8000.00
15 Jun, 2018 68.37 70.17 67.7 69.7 24.3 Thousand
14 Jun, 2018 68.44 71.6 68.39 68.8 9500.00
13 Jun, 2018 69.1 69.67 68.22 68.36 9700.00