Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 68.72 71.6 68.47 69.09 17.9 Thousand
11 Jun, 2018 69.21 69.21 68.25 68.46 16.3 Thousand
08 Jun, 2018 69.6 69.6 68.7 68.99 22.1 Thousand
07 Jun, 2018 70.22 70.61 69.0 69.61 12.8 Thousand
06 Jun, 2018 69.41 70.82 69.01 70.32 12.8 Thousand
05 Jun, 2018 69.78 70.5 68.21 69.42 7600.00
04 Jun, 2018 70.38 70.78 69.7 69.9 7900.00
01 Jun, 2018 70.08 71.92 69.18 70.04 40.6 Thousand
31 May, 2018 72.31 72.33 69.2 69.54 37.3 Thousand
30 May, 2018 71.77 73.07 71.0 72.42 49.5 Thousand