USD 34.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2018 | 68.72 | 71.6 | 68.47 | 69.09 | 17.9 Thousand |
11 Jun, 2018 | 69.21 | 69.21 | 68.25 | 68.46 | 16.3 Thousand |
08 Jun, 2018 | 69.6 | 69.6 | 68.7 | 68.99 | 22.1 Thousand |
07 Jun, 2018 | 70.22 | 70.61 | 69.0 | 69.61 | 12.8 Thousand |
06 Jun, 2018 | 69.41 | 70.82 | 69.01 | 70.32 | 12.8 Thousand |
05 Jun, 2018 | 69.78 | 70.5 | 68.21 | 69.42 | 7600.00 |
04 Jun, 2018 | 70.38 | 70.78 | 69.7 | 69.9 | 7900.00 |
01 Jun, 2018 | 70.08 | 71.92 | 69.18 | 70.04 | 40.6 Thousand |
31 May, 2018 | 72.31 | 72.33 | 69.2 | 69.54 | 37.3 Thousand |
30 May, 2018 | 71.77 | 73.07 | 71.0 | 72.42 | 49.5 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX