Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 68.1 69.12 67.91 68.99 3900.00
12 Jul, 2017 67.59 68.49 66.85 68.49 11.6 Thousand
11 Jul, 2017 68.8 68.8 67.45 67.45 2200.00
10 Jul, 2017 67.49 67.77 65.9 67.2 5700.00
07 Jul, 2017 66.25 67.66 66.25 67.53 6300.00
06 Jul, 2017 65.5 67.87 65.25 66.61 32.6 Thousand
05 Jul, 2017 64.79 65.4 63.86 65.1 7600.00
03 Jul, 2017 64.57 64.72 63.22 64.72 3800.00
30 Jun, 2017 64.61 64.61 63.85 64.4 11.4 Thousand
29 Jun, 2017 64.9 65.3 63.62 64.3 7500.00