Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 63.96 64.65 63.96 64.48 4400.00
27 Jun, 2017 65.28 65.28 63.63 64.28 11 Thousand
26 Jun, 2017 65.01 65.42 63.23 64.5 10.3 Thousand
23 Jun, 2017 64.36 65.7 63.72 65.33 33.2 Thousand
22 Jun, 2017 63.78 64.3 63.76 64.15 6000.00
21 Jun, 2017 64.25 64.45 63.5 63.8 7200.00
20 Jun, 2017 63.84 65.5 62.71 63.99 17.4 Thousand
19 Jun, 2017 63.32 65.58 63.32 64.15 12.9 Thousand
16 Jun, 2017 62.52 65.25 61.64 64.66 30.9 Thousand
15 Jun, 2017 62.55 63.25 62.0 63.25 9100.00