Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 62.95 62.95 61.41 62.4 6700.00
13 Jun, 2017 62.52 63.88 61.38 62.39 13.4 Thousand
12 Jun, 2017 62.37 62.71 61.35 62.36 12.3 Thousand
09 Jun, 2017 63.0 63.99 62.21 63.62 8600.00
08 Jun, 2017 61.53 63.14 61.25 63.12 12.1 Thousand
07 Jun, 2017 61.37 61.84 60.5 61.52 34.6 Thousand
06 Jun, 2017 60.0 61.43 59.91 61.26 26.9 Thousand
05 Jun, 2017 61.55 62.9 60.07 60.3 10.4 Thousand
02 Jun, 2017 61.49 62.5 61.0 61.7 5700.00
01 Jun, 2017 62.0 62.5 61.01 61.34 5900.00