Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 36.2 36.2 34.8 35.1 14 Thousand
11 Aug, 2016 35.39 36.29 35.39 36.28 4200.00
10 Aug, 2016 35.16 35.46 34.62 34.82 1800.00
09 Aug, 2016 35.35 36.1 35.11 36.03 5700.00
08 Aug, 2016 34.84 36.09 34.52 35.38 1200.00
05 Aug, 2016 35.68 35.93 35.52 35.9 1600.00
04 Aug, 2016 35.12 35.81 34.92 34.92 3300.00
03 Aug, 2016 35.15 35.31 34.44 35.08 9500.00
02 Aug, 2016 34.96 36.1 34.71 34.71 2900.00
01 Aug, 2016 34.0 35.46 34.0 34.81 11.2 Thousand