Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 37.8 38.0 37.8 38.0 1500.00
09 Sep, 2016 38.01 38.01 37.8 37.8 2300.00
08 Sep, 2016 38.34 38.43 37.8 38.43 1300.00
07 Sep, 2016 38.4 38.4 38.07 38.1 2800.00
06 Sep, 2016 38.12 38.47 37.88 38.12 1300.00
02 Sep, 2016 38.38 38.48 37.89 37.94 1100.00
01 Sep, 2016 38.28 38.52 37.84 38.48 1900.00
31 Aug, 2016 37.9 38.41 37.8 38.29 2300.00
30 Aug, 2016 38.4 38.6 37.82 37.82 1900.00
29 Aug, 2016 38.16 38.38 38.16 38.16 1500.00