Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 34.01 34.3 34.0 34.11 5900.00
28 Jul, 2016 34.14 34.34 34.05 34.14 3400.00
27 Jul, 2016 34.25 34.35 34.05 34.05 9100.00
26 Jul, 2016 34.19 34.3 34.01 34.1 30.8 Thousand
25 Jul, 2016 35.56 35.56 34.25 34.38 7600.00
22 Jul, 2016 36.24 36.55 35.4 35.96 2200.00
21 Jul, 2016 35.87 37.1 35.73 36.18 2900.00
20 Jul, 2016 36.46 36.7 35.02 36.7 1700.00
19 Jul, 2016 35.25 36.52 35.19 35.86 5100.00
18 Jul, 2016 36.0 36.0 35.5 35.83 9100.00