USD 34.16
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 46.45 | 46.45 | 45.3 | 45.91 | 52 Thousand |
04 Sep, 2024 | 44.5 | 46.26 | 44.5 | 46.26 | 156 Thousand |
03 Sep, 2024 | 47.76 | 47.77 | 44.32 | 44.64 | 26.8 Thousand |
30 Aug, 2024 | 46.32 | 47.2 | 46.07 | 47.2 | 12 Thousand |
29 Aug, 2024 | 45.73 | 47.29 | 45.73 | 46.5 | 15.2 Thousand |
28 Aug, 2024 | 46.6 | 47.08 | 45.59 | 46.36 | 11.2 Thousand |
27 Aug, 2024 | 47.62 | 47.62 | 46.43 | 46.72 | 15.9 Thousand |
26 Aug, 2024 | 47.24 | 48.1 | 47.24 | 47.9 | 22.3 Thousand |
23 Aug, 2024 | 46.58 | 49.01 | 45.89 | 47.38 | 16.6 Thousand |
22 Aug, 2024 | 46.41 | 46.91 | 45.71 | 45.92 | 17.8 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX