USD 34.16
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 45.98 | 46.79 | 45.98 | 46.51 | 11.4 Thousand |
20 Aug, 2024 | 46.27 | 46.75 | 45.67 | 46.09 | 11.2 Thousand |
19 Aug, 2024 | 47.24 | 48.05 | 46.25 | 46.68 | 22 Thousand |
16 Aug, 2024 | 46.94 | 47.5 | 46.04 | 47.48 | 34.5 Thousand |
15 Aug, 2024 | 46.35 | 47.55 | 46.21 | 46.92 | 12 Thousand |
14 Aug, 2024 | 46.01 | 46.7 | 44.73 | 45.4 | 25.4 Thousand |
13 Aug, 2024 | 45.72 | 46.32 | 45.1 | 46.1 | 30.3 Thousand |
12 Aug, 2024 | 45.34 | 45.48 | 44.42 | 44.99 | 24 Thousand |
09 Aug, 2024 | 46.38 | 46.38 | 43.86 | 45.62 | 24.2 Thousand |
08 Aug, 2024 | 46.45 | 46.93 | 45.87 | 46.35 | 23.4 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX