Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 16.0 16.81 15.88 16.23 46.1 Thousand
14 Sep, 2005 16.0 16.05 15.95 16.05 9700.00
13 Sep, 2005 16.15 16.15 15.85 15.95 35 Thousand
12 Sep, 2005 16.15 16.21 16.03 16.15 7700.00
09 Sep, 2005 16.0 16.24 15.96 16.14 13.8 Thousand
08 Sep, 2005 15.95 16.0 15.9 16.0 2300.00
07 Sep, 2005 16.05 16.05 15.74 16.05 2200.00
06 Sep, 2005 16.1 16.19 15.6 15.91 5800.00
02 Sep, 2005 16.04 16.15 16.0 16.0 2400.00
01 Sep, 2005 16.3 16.3 15.75 16.12 24 Thousand